Informasi Saham SQMI PT Wilton Makmur indonesia Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
UNTR	PT United Tractors Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk
ASLI	Asri Karya Lestari Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	-34	-92
14012	Pb Ratio	4	5	6
14010	Ps Ratio	7	177	201
40001	Market Cap	14	776,879,571,450	1,056,556,217,172
101	Enterprises Value Revenue Ratio	25	182	723
40002	Enterprise Value	36	799,733,182,550	1,045,401,488,380

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	-34	-137	-809	-277	-92
14012	Pb Ratio	4	5	5	5	6	6
14010	Ps Ratio	7	177	168	169	195	201
40001	Market Cap	14	776,879,571,450	792,417,162,879	839,029,937,166	1,025,481,034,314	1,056,556,217,172
101	Enterprises Value Revenue Ratio	25	182	806	884	1,046	723
40002	Enterprise Value	36	799,733,182,550	805,547,915,911	859,536,842,109	1,014,326,305,522	1,045,401,488,380

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-26,419,697,339	-31,041,808,778	-17,121,371,762	-31,184,994,592
20091	Net Income	-26,977,646,514	-31,336,302,938	-17,753,997,123	-31,858,894,124
29004	Basic E P S	-2	-2	-1	-2
20190	E B I T D A	-23,264,665,482	-26,846,029,129	-12,633,124,321	-26,594,845,007
20007	Amortization	50,250,442	154,464,441	180,680,866	180,680,866
20046	Gross Profit	916,806,775	1,389,495,594	1,229,053,102	1,271,282,025
29009	Diluted E P S	-2	-2	-1	-2
20136	Pretax Income	-27,383,847,630	-31,791,349,595	-18,018,978,930	-32,437,375,624
20145	Tax Provision	0	0	0	0
20100	Total Revenue	4,386,895,958	5,395,684,820	4,829,300,202	5,176,577,899
20164	Total Expenses	27,500,266,681	29,551,263,540	22,201,962,295	27,607,289,674
20013	Cost Of Revenue	3,470,089,183	4,006,189,226	3,600,247,100	3,905,295,874
20177	Interest Income	728,294,140	518,906,092	742,489,390	1,053,165,122
20057	Interest Expense	964,150,291	749,540,817	897,607,168	1,252,381,032
20109	Operating Income	-23,113,370,723	-24,155,578,720	-17,372,662,093	-22,430,711,775
20316	Normalized Income	-26,977,646,514	-31,336,302,938	-17,753,997,123	-31,858,894,124
20108	Operating Expense	24,030,177,498	25,545,074,314	18,601,715,195	23,701,993,800
20112	Operating Revenue	4,386,895,958	5,395,684,820	4,829,300,202	5,176,577,899
20087	Minority Interests	406,201,116	455,046,657	264,981,807	578,481,500
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-235,856,151	-230,634,725	-155,117,778	-199,215,910
29010	Basic Average Shares	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429
20287	Rent And Landing Fees	-77,500,000	305,000,000	0	34,476,831
29011	Diluted Average Shares	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429
20420	Normalized E B I T D A	-23,264,665,482	-26,846,029,129	-12,633,124,321	-26,594,845,007
20315	Reconciled Depreciation	3,155,031,857	4,195,779,649	4,488,247,441	4,590,149,585
20312	Other Operating Expenses	4,444,874,013	7,223,521,498	4,949,401,337	3,337,078,075
20440	Rent Expense Supplemental	-77,500,000	305,000,000	0	34,476,831
20314	Reconciled Cost Of Revenue	3,470,089,183	4,006,189,226	3,600,247,100	3,905,295,874
20419	Tax Effect Of Unusual Items	0	0	0	0
20018	Depreciation Income Statement	3,104,781,415	4,041,315,208	4,307,566,575	4,409,468,719
20075	Interest Income Non Operating	728,294,140	518,906,092	742,489,390	1,053,165,122
20064	Interest Expense Non Operating	964,150,291	749,540,817	897,607,168	1,252,381,032
20093	Net Income Common Stockholders	-26,977,646,514	-31,336,302,938	-17,753,997,123	-31,858,894,124
20094	Net Income Continuous Operations	-27,383,847,630	-31,791,349,595	-18,018,978,930	-32,437,375,624
20045	General And Administrative Expense	7,331,094,781	5,666,229,692	4,034,496,567	11,628,341,209
20159	Selling General And Administration	7,331,094,781	5,666,229,692	4,034,496,567	11,628,341,209
20435	Total Operating Income As Reported	-27,002,332,651	-31,456,933,652	-17,715,363,274	-32,027,526,690
20412	Other Non Operating Income Expenses	0	0	-148,497,878	-210,633,024
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-26,977,646,514	-31,336,302,938	-17,753,997,123	-31,858,894,124
20077	Net Non Operating Interest Income Expense	-235,856,151	-230,634,725	-155,117,778	-199,215,910
20346	Net Income Including Noncontrolling Interests	-27,383,847,630	-31,791,349,595	-18,018,978,930	-32,437,375,624
20019	Depreciation And Amortization In Income Statement	3,155,031,857	4,195,779,649	4,488,247,441	4,590,149,585
20309	Net Income From Continuing And Discontinued Operation	-26,977,646,514	-31,336,302,938	-17,753,997,123	-31,858,894,124
20331	Net Income From Continuing Operation Net Minority Interest	-26,977,646,514	-31,336,302,938	-17,753,997,123	-31,858,894,124

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-26,419,697,339	-6,559,377,788	-1,062,493,921	-6,560,687,988	-31,041,808,778	-17,121,371,762	-31,184,994,592
20091	Net Income	-26,977,646,514	-6,772,816,852	-1,364,683,827	-6,604,606,602	-31,336,302,938	-17,753,997,123	-31,858,894,124
29004	Basic E P S	-2	-2	0	0	-2	-1	-2
20190	E B I T D A	-23,264,665,482	-5,892,702,215	-1,062,493,921	-3,658,454,585	-26,846,029,129	-12,633,124,321	-26,594,845,007
20007	Amortization	50,250,442	8,532,237	8,532,236	8,589,529	154,464,441	180,680,866	180,680,866
20046	Gross Profit	916,806,775	275,050,366	109,498,699	156,989,843	1,389,495,594	1,229,053,102	1,271,282,025
29009	Diluted E P S	-2	-2	0	0	-2	-1	-2
20136	Pretax Income	-27,383,847,630	-6,856,293,471	-1,373,770,914	-6,740,792,834	-31,791,349,595	-18,018,978,930	-32,437,375,624
20145	Tax Provision	0	0	0	0	0	0	0
20100	Total Revenue	4,386,895,958	999,218,516	971,795,352	969,493,836	5,395,684,820	4,829,300,202	5,176,577,899
20164	Total Expenses	27,500,266,681	5,186,316,812	3,612,537,552	10,395,581,101	29,551,263,540	22,201,962,295	27,607,289,674
20013	Cost Of Revenue	3,470,089,183	724,168,150	862,296,653	812,503,993	4,006,189,226	3,600,247,100	3,905,295,874
20177	Interest Income	728,294,140	258,893,032	216,366,288	127,873,173	518,906,092	742,489,390	1,053,165,122
20057	Interest Expense	964,150,291	296,915,683	311,276,993	180,104,846	749,540,817	897,607,168	1,252,381,032
20109	Operating Income	-23,113,370,723	-4,187,098,296	-2,640,742,200	-9,426,087,265	-24,155,578,720	-17,372,662,093	-22,430,711,775
20316	Normalized Income	-26,977,646,514	-6,772,816,852	-1,364,683,827	-6,604,606,602	-31,336,302,938	-17,753,997,123	-31,858,894,124
20108	Operating Expense	24,030,177,498	4,462,148,662	2,750,240,899	9,583,077,108	25,545,074,314	18,601,715,195	23,701,993,800
20112	Operating Revenue	4,386,895,958	999,218,516	971,795,352	969,493,836	5,395,684,820	4,829,300,202	5,176,577,899
20087	Minority Interests	406,201,116	83,476,619	9,087,087	136,186,232	455,046,657	264,981,807	578,481,500
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-235,856,151	-38,022,651	-94,910,705	-52,231,673	-230,634,725	-155,117,778	-199,215,910
29010	Basic Average Shares	15,537,591,429	15,537,591,429	0	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429
20287	Rent And Landing Fees	-77,500,000	500,000,000	-380,000,000	501,500,000	305,000,000	0	34,476,831
29011	Diluted Average Shares	15,537,591,429	15,537,591,429	0	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429
20420	Normalized E B I T D A	-23,264,665,482	-5,892,702,215	-1,062,493,921	-3,658,454,585	-26,846,029,129	-12,633,124,321	-26,594,845,007
20315	Reconciled Depreciation	3,155,031,857	666,675,573	-1,325,937,190	2,902,233,403	4,195,779,649	4,488,247,441	4,590,149,585
20312	Other Operating Expenses	4,444,874,013	-394,414,764	1,321,285,952	2,626,127,901	7,223,521,498	4,949,401,337	3,337,078,075
20440	Rent Expense Supplemental	-77,500,000	500,000,000	-380,000,000	501,500,000	305,000,000	0	34,476,831
20314	Reconciled Cost Of Revenue	3,470,089,183	724,168,150	862,296,653	812,503,993	4,006,189,226	3,600,247,100	3,905,295,874
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0
20018	Depreciation Income Statement	3,104,781,415	658,143,336	-1,334,469,426	2,893,643,874	4,041,315,208	4,307,566,575	4,409,468,719
20075	Interest Income Non Operating	728,294,140	258,893,032	216,366,288	127,873,173	518,906,092	742,489,390	1,053,165,122
20064	Interest Expense Non Operating	964,150,291	296,915,683	311,276,993	180,104,846	749,540,817	897,607,168	1,252,381,032
20093	Net Income Common Stockholders	-26,977,646,514	-6,772,816,852	-1,364,683,827	-6,604,606,602	-31,336,302,938	-17,753,997,123	-31,858,894,124
20094	Net Income Continuous Operations	-27,383,847,630	-6,856,293,471	-1,373,770,914	-6,740,792,834	-31,791,349,595	-18,018,978,930	-32,437,375,624
20045	General And Administrative Expense	7,331,094,781	2,003,341,793	806,256,834	1,102,671,946	5,666,229,692	4,034,496,567	11,628,341,209
20159	Selling General And Administration	7,331,094,781	2,003,341,793	806,256,834	1,102,671,946	5,666,229,692	4,034,496,567	11,628,341,209
20435	Total Operating Income As Reported	-27,002,332,651	-6,766,492,213	-1,235,586,952	-6,662,986,526	-31,456,933,652	-17,715,363,274	-32,027,526,690
20412	Other Non Operating Income Expenses	0	0	0	-914	0	-148,497,878	-210,633,024
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-26,977,646,514	-6,772,816,852	-1,364,683,827	-6,604,606,602	-31,336,302,938	-17,753,997,123	-31,858,894,124
20077	Net Non Operating Interest Income Expense	-235,856,151	-38,022,651	-94,910,705	-52,231,673	-230,634,725	-155,117,778	-199,215,910
20346	Net Income Including Noncontrolling Interests	-27,383,847,630	-6,856,293,471	-1,373,770,914	-6,740,792,834	-31,791,349,595	-18,018,978,930	-32,437,375,624
20019	Depreciation And Amortization In Income Statement	3,155,031,857	666,675,573	-1,325,937,190	2,902,233,403	4,195,779,649	4,488,247,441	4,590,149,585
20309	Net Income From Continuing And Discontinued Operation	-26,977,646,514	-6,772,816,852	-1,364,683,827	-6,604,606,602	-31,336,302,938	-17,753,997,123	-31,858,894,124
20331	Net Income From Continuing Operation Net Minority Interest	-26,977,646,514	-6,772,816,852	-1,364,683,827	-6,604,606,602	-31,336,302,938	-17,753,997,123	-31,858,894,124

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	7,376,569,196	20,006,926,511	18,419,010,390
23165	Payables	252,143,754,391	164,521,409,300	509,130,580,876
23139	Net P P E	428,004,708,026	414,626,255,370	379,269,927,806
23351	Properties	151,962,877,548	151,962,877,548	151,962,877,548
23386	Total Debt	22,130,694,006	24,840,144,534	22,396,724,151
23100	Gross P P E	449,327,929,884	432,288,276,057	392,476,569,418
23038	Common Stock	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250
23045	Current Debt	21,665,778,901	21,820,004,398	20,161,348,859
23532	Share Issued	15,537,591,429	15,537,591,429	15,537,591,429
23220	Total Assets	476,208,738,185	445,872,302,708	412,324,566,152
23027	Capital Stock	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250
23382	Other Payable	250,364,769,681	164,233,944,788	502,456,851,260
23028	Cash Financial	14,289,209,705	1,813,077,887	1,742,338,469
23179	Prepaid Assets	185,999,857	807,608,899	144,895,345
23385	Working Capital	-241,746,405,992	-171,267,794,077	-507,898,798,702
23000	Accounts Payable	1,580,306,939	195,312,725	6,029,441,720
23245	Invested Capital	186,744,950,089	217,906,080,524	-157,596,441,122
23340	Other Properties	87,144,571,886	2,922,430,220	2,446,174,000
23132	Minority Interest	-4,490,125,874	-4,035,079,217	-3,770,097,410
23342	Other Receivables	376,592,655	227,079,327	275,992,448
23204	Retained Earnings	-381,989,168,012	-350,652,865,074	-332,898,867,951
23217	Total Tax Payable	198,677,771	92,151,787	644,287,896
23001	Accounts Receivable	0	0	0
23280	Common Stock Equity	165,079,171,188	196,086,076,126	-177,757,789,981
23403	Net Tangible Assets	165,027,920,473	195,880,360,970	-178,144,186,003
23215	Stockholders Equity	165,079,171,188	196,086,076,126	-177,757,789,981
23383	Tangible Book Value	165,027,920,473	195,880,360,970	-178,144,186,003
23353	Long Term Provisions	420,000,000	420,000,000	420,000,000
23374	Total Capitalization	165,079,171,188	196,086,076,126	-177,757,789,981
23469	Other Equity Interest	388,047,067,000	388,047,067,000	0
23393	Ordinary Shares Number	15,537,591,429	15,537,591,429	15,537,591,429
23155	Other Intangible Assets	51,250,715	205,715,156	386,396,022
23008	Accumulated Depreciation	-21,323,221,858	-17,662,020,687	-13,206,641,612
23282	Construction In Progress	187,671,788,233	254,342,343,102	215,670,692,150
23380	Capital Lease Obligations	464,915,105	3,020,140,136	2,235,375,292
23030	Cash And Cash Equivalents	14,289,209,705	1,813,077,887	1,742,338,469
23012	Additional Paid In Capital	-3,726,391,683,050	-3,726,391,683,050	-3,729,781,543,280
23275	Buildings And Improvements	9,457,042,719	9,405,542,719	9,532,361,328
23163	Other Short Term Investments	10,000,000	10,000,000	10,000,000
23319	Machinery Furniture Equipment	13,091,649,498	13,655,082,468	12,864,464,392
23048	Current Capital Lease Obligation	464,915,105	2,555,225,031	429,792,210
23127	Long Term Capital Lease Obligation	0	464,915,105	1,805,583,082
23098	Goodwill And Other Intangible Assets	51,250,715	205,715,156	386,396,022
23261	Total Equity Gross Minority Interest	160,589,045,314	192,050,996,909	-181,527,887,391
23259	Total Liabilities Net Minority Interest	315,619,692,871	253,821,305,799	593,852,453,543
23046	Current Debt And Capital Lease Obligation	22,130,694,006	24,375,229,429	20,591,141,069
23124	Long Term Debt And Capital Lease Obligation	0	464,915,105	1,805,583,082
23344	Non Current Pension And Other Postretirement Benefit Plans	3,027,443,000	3,066,700,000	3,498,265,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	22,372,382,323	12,658,295,480	20,043,218,614	7,376,569,196	20,006,926,511	18,419,010,390
23165	Payables	291,399,239,205	276,689,856,601	248,947,806,299	252,143,754,391	164,521,409,300	509,130,580,876
23139	Net P P E	467,731,301,042	456,491,096,219	437,899,554,829	428,004,708,026	414,626,255,370	379,269,927,806
23351	Properties	151,962,877,548	151,962,877,548	151,962,877,548	151,962,877,548	151,962,877,548	151,962,877,548
23386	Total Debt	25,458,537,485	16,203,475,363	23,762,872,527	22,130,694,006	24,840,144,534	22,396,724,151
23100	Gross P P E	492,392,220,323	479,597,503,054	462,153,373,686	449,327,929,884	432,288,276,057	392,476,569,418
23038	Common Stock	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250
23045	Current Debt	24,967,308,708	15,721,017,811	23,289,186,198	21,665,778,901	21,820,004,398	20,161,348,859
23532	Share Issued	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429
23220	Total Assets	512,310,393,899	494,906,914,704	475,071,133,042	476,208,738,185	445,872,302,708	412,324,566,152
23027	Capital Stock	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250	3,884,397,857,250
23382	Other Payable	289,250,526,448	274,175,426,596	247,595,050,042	250,364,769,681	164,233,944,788	502,456,851,260
23028	Cash Financial	2,594,926,385	3,062,722,331	3,245,967,584	14,289,209,705	1,813,077,887	1,742,338,469
23179	Prepaid Assets	362,829,332	349,500,562	651,159,299	185,999,857	807,608,899	144,895,345
23385	Working Capital	-296,233,519,975	-278,207,114,668	-258,311,895,350	-241,746,405,992	-171,267,794,077	-507,898,798,702
23000	Accounts Payable	1,851,700,187	2,195,312,143	1,087,614,423	1,580,306,939	195,312,725	6,029,441,720
23245	Invested Capital	175,304,372,615	172,830,898,570	181,763,750,784	186,744,950,089	217,906,080,524	-157,596,441,122
23340	Other Properties	87,384,903,386	87,379,553,186	87,379,553,186	87,144,571,886	2,922,430,220	2,446,174,000
23132	Minority Interest	-4,718,875,812	-4,635,399,193	-4,626,312,106	-4,490,125,874	-4,035,079,217	-3,770,097,410
23342	Other Receivables	254,614,994	233,380,535	378,293,936	376,592,655	227,079,327	275,992,448
23204	Retained Earnings	-396,731,275,293	-389,958,458,441	-388,593,774,614	-381,989,168,012	-350,652,865,074	-332,898,867,951
23217	Total Tax Payable	297,012,570	319,117,862	265,141,834	198,677,771	92,151,787	644,287,896
23001	Accounts Receivable	1,003,715,000	0	0	0	0	0
23280	Common Stock Equity	150,337,063,907	157,109,880,759	158,474,564,586	165,079,171,188	196,086,076,126	-177,757,789,981
23403	Net Tangible Assets	150,311,467,194	157,075,751,809	158,431,903,400	165,027,920,473	195,880,360,970	-178,144,186,003
23215	Stockholders Equity	150,337,063,907	157,109,880,759	158,474,564,586	165,079,171,188	196,086,076,126	-177,757,789,981
23383	Tangible Book Value	150,311,467,194	157,075,751,809	158,431,903,400	165,027,920,473	195,880,360,970	-178,144,186,003
23353	Long Term Provisions	420,000,000	420,000,000	420,000,000	420,000,000	420,000,000	420,000,000
23374	Total Capitalization	150,337,063,907	157,109,880,759	158,474,564,586	165,079,171,188	196,086,076,126	-177,757,789,981
23469	Other Equity Interest	388,047,067,000	388,047,067,000	388,047,067,000	388,047,067,000	388,047,067,000	0
23393	Ordinary Shares Number	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429	15,537,591,429
23155	Other Intangible Assets	25,596,713	34,128,950	42,661,186	51,250,715	205,715,156	386,396,022
23008	Accumulated Depreciation	-24,660,919,281	-23,106,406,835	-24,253,818,857	-21,323,221,858	-17,662,020,687	-13,206,641,612
23282	Construction In Progress	230,126,071,204	217,537,265,023	200,119,594,335	187,671,788,233	254,342,343,102	215,670,692,150
23380	Capital Lease Obligations	491,228,777	482,457,552	473,686,329	464,915,105	3,020,140,136	2,235,375,292
23030	Cash And Cash Equivalents	2,594,926,385	3,062,722,331	3,245,967,584	14,289,209,705	1,813,077,887	1,742,338,469
23012	Additional Paid In Capital	-3,726,391,683,050	-3,726,391,683,050	-3,726,391,683,050	-3,726,391,683,050	-3,726,391,683,050	-3,729,781,543,280
23275	Buildings And Improvements	9,457,042,719	9,457,042,719	9,457,042,719	9,457,042,719	9,405,542,719	9,532,361,328
23163	Other Short Term Investments	10,000,000	10,000,000	10,000,000	10,000,000	10,000,000	10,000,000
23319	Machinery Furniture Equipment	13,461,325,466	13,260,764,578	13,234,305,898	13,091,649,498	13,655,082,468	12,864,464,392
23048	Current Capital Lease Obligation	491,228,777	482,457,552	473,686,329	464,915,105	2,555,225,031	429,792,210
23127	Long Term Capital Lease Obligation	0	0	0	0	464,915,105	1,805,583,082
23098	Goodwill And Other Intangible Assets	25,596,713	34,128,950	42,661,186	51,250,715	205,715,156	386,396,022
23261	Total Equity Gross Minority Interest	145,618,188,095	152,474,481,566	153,848,252,480	160,589,045,314	192,050,996,909	-181,527,887,391
23259	Total Liabilities Net Minority Interest	366,692,205,804	342,432,433,138	321,222,880,562	315,619,692,871	253,821,305,799	593,852,453,543
23046	Current Debt And Capital Lease Obligation	25,458,537,485	16,203,475,363	23,762,872,527	22,130,694,006	24,375,229,429	20,591,141,069
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	464,915,105	1,805,583,082
23344	Non Current Pension And Other Postretirement Benefit Plans	3,212,125,250	3,150,564,500	3,089,003,750	3,027,443,000	3,066,700,000	3,498,265,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-48,549,573,181	-53,736,897,203	-54,603,428,947	-43,208,931,824
26027	Changes In Cash	-32,054,119,091	11,795,736,632	80,932,801	-860,975,835
26182	Issuance Of Debt	0	0	1,658,655,539	18,167,296,199
26016	End Cash Position	2,161,038,940	14,289,209,705	1,813,077,887	1,742,338,469
26112	Purchase Of P P E	-28,538,551,943	-39,779,974,658	-39,172,536,170	-31,272,777,821
26005	Capital Expenditure	-28,538,551,943	-39,779,974,658	-39,172,536,170	-31,272,777,821
26012	Financing Cash Flow	16,495,454,090	65,532,633,835	54,684,361,748	42,347,955,989
26013	Investing Cash Flow	-28,538,551,943	-39,779,974,658	-39,172,536,170	-31,272,777,821
26015	Beginning Cash Position	34,215,158,031	1,813,077,887	1,742,338,469	2,560,360,586
26223	Classesof Cash Payments	-23,050,165,652	-19,167,128,424	-20,102,171,700	-16,922,599,665
26101	Short Term Debt Issuance	0	0	1,658,655,539	18,167,296,199
26164	Net Other Financing Charges	13,976,662,247	68,222,859,332	53,025,706,209	25,538,659,790
26119	Net P P E Purchase And Sale	-28,538,551,943	-39,779,974,658	-39,172,536,170	-31,272,777,821
26075	Net Short Term Debt Issuance	4,054,791,843	-154,225,497	1,658,655,539	18,167,296,199
26072	Net Issuance Payments Of Debt	4,054,791,843	-154,225,497	1,658,655,539	18,167,296,199
26063	Effect Of Exchange Rate Changes	433,887,445	680,395,186	-10,193,383	42,953,718
26220	Cash Flowsfromusedin Operating Activities Direct	-20,011,021,238	-13,956,922,545	-15,430,892,777	-11,936,154,003
26221	Classesof Cash Receiptsfrom Operating Activities	3,383,180,958	5,395,684,820	4,829,300,202	5,176,577,899

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-48,549,573,181	-9,914,078,818	-6,360,284,042	-12,461,726,590	-53,736,897,203	-54,603,428,947	-43,208,931,824
26027	Changes In Cash	-32,054,119,091	-464,669,528	-191,218,512	-10,840,828,883	11,795,736,632	80,932,801	-860,975,835
26182	Issuance Of Debt	0	0	0	1,623,407,297	0	1,658,655,539	18,167,296,199
26016	End Cash Position	2,161,038,940	2,594,926,385	3,062,722,331	3,245,967,584	14,289,209,705	1,813,077,887	1,742,338,469
26112	Purchase Of P P E	-28,538,551,943	-2,968,485,671	3,123,921,129	-12,825,443,802	-39,779,974,658	-39,172,536,170	-31,272,777,821
26005	Capital Expenditure	-28,538,551,943	-2,968,485,671	0	-12,825,443,802	-39,779,974,658	-39,172,536,170	-31,272,777,821
26012	Financing Cash Flow	16,495,454,090	9,449,409,290	6,169,065,530	1,620,897,707	65,532,633,835	54,684,361,748	42,347,955,989
26013	Investing Cash Flow	-28,538,551,943	-2,968,485,671	3,123,921,129	-12,825,443,802	-39,779,974,658	-39,172,536,170	-31,272,777,821
26015	Beginning Cash Position	34,215,158,031	3,062,722,331	3,245,967,584	14,289,209,705	1,813,077,887	1,742,338,469	2,560,360,586
26223	Classesof Cash Payments	-23,050,165,652	-6,860,066,628	-10,326,587,786	-536,741,539	-19,167,128,424	-20,102,171,700	-16,922,599,665
26101	Short Term Debt Issuance	0	0	0	1,623,407,297	0	1,658,655,539	18,167,296,199
26164	Net Other Financing Charges	13,976,662,247	203,118,393	13,737,233,917	-2,509,590	68,222,859,332	53,025,706,209	25,538,659,790
26119	Net P P E Purchase And Sale	-28,538,551,943	-2,968,485,671	3,123,921,129	-12,825,443,802	-39,779,974,658	-39,172,536,170	-31,272,777,821
26075	Net Short Term Debt Issuance	4,054,791,843	9,246,290,897	-7,568,168,387	1,623,407,297	-154,225,497	1,658,655,539	18,167,296,199
26072	Net Issuance Payments Of Debt	4,054,791,843	9,246,290,897	-7,568,168,387	1,623,407,297	-154,225,497	1,658,655,539	18,167,296,199
26063	Effect Of Exchange Rate Changes	433,887,445	-3,126,418	7,973,259	-202,413,238	680,395,186	-10,193,383	42,953,718
26220	Cash Flowsfromusedin Operating Activities Direct	-20,011,021,238	-6,945,593,147	-9,484,205,171	363,717,212	-13,956,922,545	-15,430,892,777	-11,936,154,003
26221	Classesof Cash Receiptsfrom Operating Activities	3,383,180,958	-4,496,484	971,795,352	969,493,836	5,395,684,820	4,829,300,202	5,176,577,899

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-15	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	48,500	6,440,088	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-12	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	48,500	6,354,324	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-11	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	48,500	6,360,030	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-10	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	48,500	6,339,857	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-05	At close: 03:27PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	48,500	6,574,468	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-04	At close: 04:00PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 70.00	50	70	219,800	6,629,534	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-03	At close: 04:00PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	316,200	6,754,839	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-02	At close: 04:00PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	218,000	6,883,641	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-01	At close: 04:00PM WIB	50	50	52	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	51,400	6,952,486	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-29	At close: 02:31PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	13,300	6,952,486	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-28	At close: 02:31PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 71.00	50	71	13,300	7,145,377	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-27	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 71.00	50	71	120,600	7,521,510	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-26	At close: 03:44PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 71.00	50	71	457,700	7,648,503	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-25	At close: 04:04PM WIB	50	51	0	51	50.00 - 51.00	50	51	50.00 - 71.00	50	71	3,088,000	7,782,687	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-22	At close: 04:00PM WIB	51	51	0	51	50.00 - 51.00	50	51	50.00 - 71.00	50	71	4,708,000	7,837,592	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-21	At close: 04:06PM WIB	51	0	0	0	0.0000 - 0.0000	0	0		0		0	7,950,116	0	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-14	As of 10:31AM WIB. Market open.	52	51	51	0	51.00 - 52.00	51	52	50.00 - 75.00	50	75	1,041,500	7,707,158	807,955,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-13	At close: 04:12PM WIB	52	51	50	51	50.00 - 52.00	50	52	50.00 - 75.00	50	75	2,854,800	8,107,055	807,955,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-11	At close: 04:00PM WIB	52	52	51	52	51.00 - 52.00	51	52	50.00 - 75.00	50	75	6,096,300	8,630,082	807,955,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-08	At close: 04:00PM WIB	52	52	51	52	51.00 - 52.00	51	52	50.00 - 75.00	50	75	6,096,300	8,781,674	807,955,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-05	At close: 04:02PM WIB	52	52	52	53	51.00 - 53.00	51	53	50.00 - 75.00	50	75	3,453,500	8,950,572	823,493,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-04	At close: 04:14PM WIB	50	51	51	52	51.00 - 52.00	51	52	50.00 - 75.00	50	75	5,698,000	9,194,562	807,955,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-01	At close: 04:00PM WIB	50	51	0	0	50.00 - 51.00	50	51	50.00 - 75.00	50	75	2,015,000	10,637,037	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-02-28	At close: 04:00PM WIB	50	51	0	0	50.00 - 51.00	50	51	50.00 - 75.00	50	75	767,500	13,585,366	792,418,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-02-27	At close: 04:00PM WIB	51	51	50	51	50.00 - 52.00	50	52	50.00 - 75.00	50	75	4,957,300	14,514,371	776,880,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-02-26	At close: 04:12PM WIB	52	52	51	52	50.00 - 52.00	50	52	50.00 - 75.00	50	75	3,155,000	14,501,989	792,418,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk.	2024-02-23	At close: 04:01PM WIB	51	51	51	52	50.00 - 52.00	50	52	50.00 - 75.00	50	75	1,123,400	14,496,255	807,955,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk. (SQMI.JK)	2024-02-22	At close: 04:12PM WIB	51	51	50	51	50.00 - 52.00	50	52	50.00 - 75.00	50	75	10,332,500	14,385,015	792,418,000,000	1	-2	N/A	N/A (N/A)	N/A
SQMI	PT Wilton Makmur indonesia Tbk. (SQMI.JK)	2024-02-21	At close: 04:02PM WIB	51	51	50	51	50.00 - 52.00	50	52	50.00 - 75.00	50	75	4,646,300	14,417,359	792,418,000,000	1	-2	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-15	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	70	50	51	53	6,350,000	171	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-12	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	70	50	51	53	6,360,000	141	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-11	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	70	50	51	53	6,340,000	141	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-10	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	70	50	51	53	6,340,000	141	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-05	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	70	0	52	53	6,630,000	1,980,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-04	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	71	0	52	53	6,750,000	2,700,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-03	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	71	0	52	53	6,880,000	3,100,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-02	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	71	0	52	53	6,950,000	3,960,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-04-01	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	71	0	52	53	6,950,000	3,960,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-29	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	71	50	52	53	7,150,000	6,780,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-28	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	71	0	52	53	7,520,000	6,700,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-27	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	71	0	52	53	7,650,000	7,300,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-26	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	71	0	52	53	7,780,000	8,810,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-25	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	71	50	52	53	7,780,000	8,810,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-22	792,420,000,000	815,270,000,000	181	5	186	-35	1	0	0	71	0	52	53	7,950,000	8,350,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-21	792,420,000,000	815,270,000,000	181	5	186	-35	1	0	0	71	50	52	53	7,950,000	8,350,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-14	807,950,000,000	830,810,000,000	184	5	189	-36	1	0	0	75	0	53	54	8,110,000	4,430,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-13	807,950,000,000	830,810,000,000	184	5	189	-36	1	0	0	75	0	53	54	8,610,000	4,430,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-11	807,950,000,000	830,810,000,000	184	5	189	-36	1	0	0	75	50	53	54	8,740,000	4,430,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-08	807,950,000,000	830,810,000,000	184	5	189	-36	1	0	0	75	50	53	54	8,780,000	3,940,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-05	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	75	0	53	54	9,190,000	3,320,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-04	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	75	0	53	54	9,190,000	3,320,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-03-01	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	75	0	53	54	10,640,000	3,320,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-02-28	776,880,000,000	799,730,000,000	177	5	182	-34	1	0	0	75	0	53	54	14,510,000	4,840,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-02-27	792,420,000,000	815,270,000,000	184	5	186	-35	1	0	0	75	0	53	54	14,500,000	5,230,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk.	2024-02-26	807,950,000,000	830,810,000,000	184	5	189	-36	1	0	0	75	0	53	54	14,500,000	5,230,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk. (SQMI.JK)	2024-02-23	792,420,000,000	815,270,000,000	181	5	186	-35	1	0	0	75	0	54	54	14,390,000	6,220,000	15,540,000,000	0	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000
SQMI	PT Wilton Makmur indonesia Tbk. (SQMI.JK)	2024-02-22	792,420,000,000	815,270,000,000	181	5	186	-35	1	-22	25	75	0	54	54	14,420,000	6,530,000	15,540,000,000	16,110,000,000	2,570,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-426	-3	-17	4,390,000,000	-25	-19,330,000,000	-26,980,000,000	-2	2,600,000,000	249,680,000,000	171	10	-20,010,000,000	-4,360,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	53	53	53	53	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	53	53	53	53	4,200
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	52	53	52	53	84,100
2024-03-05	15:40:00	52	52	52	52	199,000
2024-03-05	15:39:00	52	52	52	52	2,000
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	53	53	53	53	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	53	53	53	53	4,200
2024-03-05	15:40:00	52	53	52	53	283,100
2024-03-05	15:38:00	52	52	52	52	2,000
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	52	52	52	52	0
2024-03-05	15:18:00	52	52	52	52	15,000
2024-03-05	15:16:00	52	52	52	52	8,000
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:50	52	52	52	52	0
2024-03-05	15:10:00	52	52	52	52	4,000
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	51	51	51	51	900
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	52	53	52	53	287,300
2024-03-05	15:35:00	52	52	52	52	2,000
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	52	52	52	52	0
2024-03-05	15:15:00	52	52	52	52	23,000
2024-03-05	15:10:50	52	52	52	52	0
2024-03-05	15:10:00	52	52	52	52	4,000
2024-03-05	15:05:00	51	51	51	51	900
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	52	52	52	52	0
2024-03-05	14:45:00	52	52	52	52	5,000
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	51	51	51	51	37,700
2024-03-05	14:30:00	52	52	51	51	45,000
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	53	53	53	53	1,000
2024-03-05	14:17:52	53	53	53	53	0
2024-03-05	14:15:00	52	53	52	53	14,000
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	53	53	53	53	4,000
2024-03-05	13:50:00	53	53	53	53	0
2024-03-05	13:45:00	52	52	52	52	44,500
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	52	53	52	53	289,300
2024-03-05	15:15:00	52	52	52	52	23,000
2024-03-05	15:10:50	52	52	52	52	0
2024-03-05	15:00:00	51	52	51	52	4,900
2024-03-05	14:45:00	52	52	52	52	5,000
2024-03-05	14:30:00	52	52	51	51	82,700
2024-03-05	14:17:52	53	53	53	53	0
2024-03-05	14:15:00	52	53	52	53	15,000
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:45:00	52	53	52	53	48,500
2024-03-05	13:30:00	52	52	52	52	5,000
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:50:25	52	52	52	52	0
2024-03-05	11:45:00	52	52	52	52	2,700
2024-03-05	11:30:00	52	52	52	52	19,000
2024-03-05	11:16:01	52	52	52	52	0
2024-03-05	11:15:00	52	52	52	52	0
2024-03-05	11:00:00	53	53	53	53	27,600
2024-03-05	10:45:00	52	52	52	52	100,000
2024-03-05	10:33:03	52	52	52	52	0
2024-03-05	10:30:00	52	52	52	52	300
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	52	53	52	53	1,026,700
2024-03-05	09:48:10	53	53	53	53	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	52	53	52	53	289,300
2024-03-05	15:10:50	52	52	52	52	0
2024-03-05	15:00:00	51	52	51	52	27,900
2024-03-05	14:30:00	52	52	51	52	87,700
2024-03-05	14:17:52	53	53	53	53	0
2024-03-05	14:00:00	52	53	52	53	15,000
2024-03-05	13:30:00	52	53	52	53	53,500
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:50:25	52	52	52	52	0
2024-03-05	11:30:00	52	52	52	52	21,700
2024-03-05	11:16:01	52	52	52	52	0
2024-03-05	11:00:00	53	53	52	52	27,600
2024-03-05	10:33:03	52	52	52	52	0
2024-03-05	10:30:00	52	52	52	52	100,300
2024-03-05	10:00:00	52	53	52	53	1,026,700
2024-03-05	09:48:10	53	53	53	53	0
2024-03-05	09:30:00	53	53	53	53	110,100
2024-03-05	09:06:44	52	52	52	52	0
2024-03-05	09:00:00	52	53	52	53	1,682,300
2024-03-04	15:30:00	51	52	51	52	9,500
2024-03-04	15:00:00	51	52	51	52	145,700
2024-03-04	14:58:27	51	51	51	51	0
2024-03-04	14:30:00	52	52	51	52	1,115,200
2024-03-04	14:05:08	51	51	51	51	0
2024-03-04	14:00:00	51	52	51	52	489,600
2024-03-04	13:30:00	52	52	51	52	446,600
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:10:50	52	52	52	52	0
2024-03-05	15:00:00	51	53	51	53	315,600
2024-03-05	14:17:52	53	53	53	53	0
2024-03-05	14:00:00	52	53	51	52	100,300
2024-03-05	13:00:00	52	53	52	53	47,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:50:25	52	52	52	52	0
2024-03-05	11:16:01	52	52	52	52	0
2024-03-05	11:00:00	53	53	52	52	35,900
2024-03-05	10:33:03	52	52	52	52	0
2024-03-05	10:00:00	52	53	52	52	1,127,000
2024-03-05	09:48:10	53	53	53	53	0
2024-03-05	09:06:44	52	52	52	52	0
2024-03-05	09:00:00	52	53	52	53	1,778,300
2024-03-04	15:00:00	51	52	51	52	155,200
2024-03-04	14:58:27	51	51	51	51	0
2024-03-04	14:05:08	51	51	51	51	0
2024-03-04	14:00:00	51	52	51	52	1,604,800
2024-03-04	13:00:00	52	52	51	52	446,600
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:59	52	52	52	52	0
2024-03-04	11:32:10	51	51	51	51	0
2024-03-04	11:00:00	51	52	51	52	79,000
2024-03-04	10:43:02	51	51	51	51	0
2024-03-04	10:00:00	52	52	51	52	22,500
2024-03-04	09:48:19	52	52	52	52	0
2024-03-04	09:00:00	51	52	51	51	1,362,900
2024-03-01	15:26:47	50	50	50	50	0
2024-03-01	15:00:00	51	51	50	51	52,500
2024-03-01	14:00:06	51	51	51	51	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:58:32	50	50	50	50	0
2024-05-03	10:30:00	50	50	50	50	500
2024-05-03	10:06:31	50	50	50	50	0
2024-05-03	09:00:00	50	50	50	50	6,000
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	13:30:00	0	0	0	0	0
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	10:05:12	50	50	50	50	0
2024-05-02	09:22:02	50	50	50	50	0
2024-05-02	09:00:00	50	50	50	50	8,300
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:57:13	0	0	0	0	0
2024-04-30	10:30:00	50	50	50	50	700
2024-04-30	09:18:26	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	5,000
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	13:30:00	0	0	0	0	0
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	10:33:24	0	0	0	0	0
2024-04-29	10:30:00	50	50	50	50	0
2024-04-29	09:24:09	50	50	50	50	0
2024-04-29	09:01:44	50	50	50	50	0
2024-04-29	09:00:00	51	51	50	50	5,000
2024-04-26	15:00:00	50	50	50	50	41,900

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	14,000
2024-04-30	09:00:00	50	50	50	50	5,700
2024-04-29	09:00:00	51	51	50	50	224,700
2024-04-26	09:00:00	50	50	50	50	2,147,600
2024-04-25	09:00:00	51	51	50	50	4,910,700
2024-04-24	09:00:00	50	51	50	51	7,495,300
2024-04-23	09:00:00	50	50	50	50	27,700
2024-04-22	09:00:00	50	50	50	50	217,700
2024-04-19	09:00:00	57	57	50	50	1,428,300
2024-04-18	09:00:00	50	50	50	50	7,582,300
2024-04-17	09:00:00	50	50	50	50	16,005,700
2024-04-16	09:00:00	50	50	50	50	536,300
2024-04-05	09:00:00	50	50	50	50	48,500
2024-04-04	09:00:00	50	50	50	50	219,800
2024-04-03	09:00:00	50	50	50	50	316,200
2024-04-02	09:00:00	50	50	50	50	218,000
2024-04-01	09:00:00	50	50	50	50	51,400
2024-03-28	09:00:00	50	50	50	50	13,300
2024-03-27	09:00:00	50	50	50	50	120,600
2024-03-26	09:00:00	50	50	50	50	457,700
2024-03-25	09:00:00	51	51	50	50	3,088,000
2024-03-22	09:00:00	51	51	50	50	4,708,000
2024-03-21	09:00:00	50	51	50	51	6,092,900
2024-03-20	09:00:00	50	51	50	51	4,763,100
2024-03-19	09:00:00	51	51	50	50	7,491,400
2024-03-18	09:00:00	51	51	50	50	4,228,100
2024-03-15	09:00:00	50	51	50	51	8,604,700
2024-03-14	09:00:00	51	52	50	50	28,208,700
2024-03-13	09:00:00	51	52	50	52	2,854,800
2024-03-08	09:00:00	52	52	51	52	6,096,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	50	50	50	50	14,000
2024-04-29	09:00:00	51	51	50	50	224,700
2024-04-26	09:00:00	50	50	50	50	2,147,600
2024-04-25	09:00:00	51	51	50	50	4,910,700
2024-04-24	09:00:00	50	51	50	51	7,495,300
2024-04-23	09:00:00	50	50	50	50	27,700
2024-04-22	09:00:00	50	50	50	50	217,700
2024-04-19	09:00:00	57	57	50	50	1,428,300
2024-04-18	09:00:00	50	50	50	50	7,582,300
2024-04-17	09:00:00	50	50	50	50	16,005,700
2024-04-16	09:00:00	50	50	50	50	536,300
2024-04-05	09:00:00	50	50	50	50	48,500
2024-04-04	09:00:00	50	50	50	50	219,800
2024-04-03	09:00:00	50	50	50	50	316,200
2024-04-02	09:00:00	50	50	50	50	218,000
2024-04-01	09:00:00	50	50	50	50	51,400
2024-03-28	09:00:00	50	50	50	50	13,300
2024-03-27	09:00:00	50	50	50	50	120,600
2024-03-26	09:00:00	50	50	50	50	457,700
2024-03-25	09:00:00	51	51	50	50	3,088,000
2024-03-22	09:00:00	51	51	50	50	4,708,000
2024-03-21	09:00:00	50	51	50	51	6,092,900
2024-03-20	09:00:00	50	51	50	51	4,763,100
2024-03-19	09:00:00	51	51	50	50	7,491,400
2024-03-18	09:00:00	51	51	50	50	4,228,100
2024-03-15	09:00:00	50	51	50	51	8,604,700
2024-03-14	09:00:00	51	52	50	50	28,208,700
2024-03-13	09:00:00	51	52	50	52	2,854,800
2024-03-08	09:00:00	52	52	51	52	6,096,300
2024-03-07	09:00:00	52	53	51	52	15,069,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	51	51	50	50	224,700
2024-04-21	00:00:00	50	51	50	50	14,799,000
2024-04-14	00:00:00	50	57	50	50	25,552,600
2024-04-07	00:00:00	50	50	50	50	0
2024-03-31	00:00:00	50	50	50	50	853,900
2024-03-24	00:00:00	51	51	50	50	3,679,600
2024-03-17	00:00:00	51	51	50	50	27,283,500
2024-03-10	00:00:00	51	52	50	51	39,668,200
2024-03-03	00:00:00	51	53	51	52	33,070,400
2024-02-25	00:00:00	52	52	50	50	11,259,400
2024-02-18	00:00:00	51	52	50	52	21,907,100
2024-02-11	00:00:00	51	53	50	52	23,356,500
2024-02-04	00:00:00	53	53	50	51	28,420,000
2024-01-28	00:00:00	57	59	53	53	39,257,100
2024-01-21	00:00:00	52	58	51	57	78,252,800
2024-01-14	00:00:00	53	56	52	52	36,125,000
2024-01-07	00:00:00	56	57	52	53	38,234,200
2023-12-31	00:00:00	55	58	54	55	22,730,400
2023-12-24	00:00:00	55	60	54	55	44,048,600
2023-12-17	00:00:00	56	57	52	55	47,974,400
2023-12-10	00:00:00	58	64	53	56	90,797,500
2023-12-03	00:00:00	65	70	59	59	136,600,200
2023-11-26	00:00:00	53	69	52	63	247,913,600
2023-11-19	00:00:00	54	55	52	53	22,259,600
2023-11-12	00:00:00	52	55	50	54	36,551,400
2023-11-05	00:00:00	51	53	50	51	37,008,500
2023-10-29	00:00:00	52	56	50	51	52,916,400
2023-10-22	00:00:00	51	56	50	52	85,932,400
2023-10-15	00:00:00	51	55	50	51	59,161,900
2023-10-08	00:00:00	50	51	50	51	18,879,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	14,000
2024-03-31	00:00:00	50	57	50	50	41,435,900
2024-02-29	00:00:00	51	53	50	50	105,716,700
2024-01-31	00:00:00	55	55	50	50	92,017,900
2023-12-31	00:00:00	55	59	51	54	205,509,600
2023-11-30	00:00:00	59	70	52	55	339,992,000
2023-10-31	00:00:00	54	69	50	59	352,675,500
2023-09-30	00:00:00	51	56	50	54	223,660,200
2023-08-31	00:00:00	52	70	50	51	119,723,500
2023-07-31	00:00:00	58	59	50	51	133,391,600
2023-06-30	00:00:00	54	59	50	58	114,064,900
2023-05-31	00:00:00	55	63	53	54	240,861,600
2023-04-30	00:00:00	63	66	55	55	161,818,300
2023-03-31	00:00:00	63	64	62	62	2,855,000
2023-02-28	00:00:00	67	68	66	66	6,406,400
2023-01-31	00:00:00	63	64	59	62	25,673,500
2022-12-31	00:00:00	69	77	55	64	700,130,100
2022-11-30	00:00:00	83	83	65	68	208,454,600
2022-10-31	00:00:00	85	87	80	82	350,355,300
2022-09-30	00:00:00	74	95	74	85	1,131,797,700
2022-08-31	00:00:00	63	92	63	75	1,205,917,000
2022-07-31	00:00:00	69	75	62	63	366,477,500
2022-06-30	00:00:00	65	78	58	69	316,254,200
2022-05-31	00:00:00	62	75	61	65	431,628,200
2022-04-30	00:00:00	61	67	55	62	119,930,000
2022-03-31	00:00:00	67	82	57	61	623,921,300
2022-02-28	00:00:00	90	108	52	67	1,393,868,800
2022-01-31	00:00:00	50	101	50	88	4,148,981,400
2021-12-31	00:00:00	60	63	50	50	1,027,988,800
2021-11-30	00:00:00	91	98	54	59	1,475,561,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	50	50	50	14,000
2024-03-31	00:00:00	50	57	50	50	41,430,200
2024-02-29	00:00:00	51	53	50	50	105,716,700
2024-01-31	00:00:00	55	57	50	50	239,170,500
2023-12-31	00:00:00	55	59	50	50	403,244,200
2023-11-30	00:00:00	59	70	50	50	637,519,500
2023-10-31	00:00:00	54	70	50	54	898,177,100
2023-09-30	00:00:00	51	70	50	55	916,327,700
2023-08-31	00:00:00	52	70	50	59	696,059,200
2023-07-31	00:00:00	58	70	50	54	476,775,300
2023-06-30	00:00:00	54	70	50	51	367,180,000
2023-05-31	00:00:00	55	63	50	51	488,318,100
2023-04-30	00:00:00	63	66	50	58	516,744,800
2023-03-31	00:00:00	62	66	53	54	414,307,300
2023-02-28	00:00:00	67	71	55	55	329,021,400
2023-01-31	00:00:00	63	75	59	62	380,433,500
2022-10-31	00:00:00	85	87	55	64	1,258,940,000
2022-07-31	00:00:00	69	95	62	85	2,704,192,200
2022-04-30	00:00:00	61	78	55	69	867,812,400
2022-01-31	00:00:00	50	108	50	61	6,166,771,500
2021-10-31	00:00:00	101	104	50	50	3,034,822,000
2021-07-31	00:00:00	179	183	97	100	2,018,562,200
2021-04-30	00:00:00	310	356	168	179	115,778,600
2021-01-31	00:00:00	346	346	290	310	70,942,300

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters